CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 844.0 844.0 842.0 842.0 700.00
20 Feb, 2025 842.0 849.0 841.0 844.0 1800.00
19 Feb, 2025 843.0 852.0 843.0 851.0 2000.00
18 Feb, 2025 835.0 851.0 835.0 849.0 5200.00
17 Feb, 2025 839.0 857.0 838.0 845.0 4200.00
14 Feb, 2025 838.0 842.0 833.0 838.0 2900.00
13 Feb, 2025 832.0 837.0 832.0 833.0 3600.00
12 Feb, 2025 833.0 835.0 832.0 832.0 1100.00
10 Feb, 2025 832.0 835.0 832.0 835.0 900.00
07 Feb, 2025 833.0 834.0 833.0 834.0 400.00