CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 851.0 853.0 851.0 852.0 800.00
16 Oct, 2024 851.0 852.0 851.0 851.0 400.00
15 Oct, 2024 848.0 859.0 848.0 852.0 1800.00
11 Oct, 2024 849.0 858.0 848.0 848.0 800.00
10 Oct, 2024 846.0 853.0 846.0 847.0 2700.00
09 Oct, 2024 862.0 862.0 854.0 854.0 300.00
08 Oct, 2024 862.0 862.0 861.0 862.0 500.00
07 Oct, 2024 863.0 863.0 852.0 863.0 1100.00
04 Oct, 2024 850.0 861.0 850.0 861.0 500.00
03 Oct, 2024 861.0 861.0 841.0 850.0 3600.00