CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 854.0 854.0 852.0 852.0 500.00
13 Sep, 2024 848.0 854.0 848.0 854.0 1000.00
12 Sep, 2024 855.0 856.0 844.0 850.0 1200.00
11 Sep, 2024 858.0 858.0 845.0 845.0 1700.00
10 Sep, 2024 861.0 861.0 857.0 858.0 1700.00
09 Sep, 2024 853.0 867.0 852.0 860.0 4000.00
08 Sep, 2024 853.0 867.0 852.0 860.0 4000.00
06 Sep, 2024 868.0 868.0 868.0 868.0 300.00
05 Sep, 2024 867.0 874.0 864.0 868.0 1600.00
04 Sep, 2024 874.0 874.0 857.0 868.0 3000.00