CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 832.0 833.0 832.0 832.0 1200.00
22 Jan, 2025 834.0 834.0 831.0 833.0 900.00
21 Jan, 2025 832.0 834.0 832.0 834.0 500.00
20 Jan, 2025 834.0 838.0 831.0 831.0 700.00
17 Jan, 2025 831.0 839.0 830.0 835.0 800.00
16 Jan, 2025 832.0 833.0 832.0 832.0 300.00
15 Jan, 2025 834.0 834.0 832.0 832.0 500.00
14 Jan, 2025 833.0 837.0 831.0 834.0 1800.00
10 Jan, 2025 835.0 835.0 833.0 835.0 1300.00
09 Jan, 2025 834.0 835.0 832.0 835.0 2000.00