CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 872.0 876.0 864.0 876.0 1500.00
21 Aug, 2024 869.0 873.0 869.0 872.0 1500.00
20 Aug, 2024 866.0 872.0 866.0 866.0 900.00
19 Aug, 2024 868.0 868.0 867.0 867.0 900.00
18 Aug, 2024 868.0 868.0 867.0 867.0 200.00
16 Aug, 2024 872.0 872.0 865.0 868.0 600.00
15 Aug, 2024 854.0 870.0 845.0 870.0 1400.00
14 Aug, 2024 851.0 854.0 851.0 854.0 1500.00
13 Aug, 2024 845.0 852.0 845.0 848.0 1800.00
12 Aug, 2024 845.0 852.0 845.0 848.0 1800.00