CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 841.0 842.0 837.0 842.0 1900.00
18 Dec, 2024 839.0 844.0 839.0 840.0 2100.00
17 Dec, 2024 840.0 844.0 837.0 842.0 1200.00
16 Dec, 2024 842.0 844.0 839.0 839.0 1300.00
13 Dec, 2024 842.0 844.0 840.0 840.0 900.00
12 Dec, 2024 838.0 842.0 838.0 839.0 3100.00
11 Dec, 2024 841.0 841.0 838.0 838.0 700.00
10 Dec, 2024 847.0 848.0 834.0 843.0 3500.00
09 Dec, 2024 844.0 848.0 844.0 844.0 900.00
06 Dec, 2024 848.0 848.0 844.0 844.0 700.00