CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 852.0 852.0 846.0 846.0 1600.00
20 Nov, 2024 851.0 852.0 851.0 852.0 400.00
19 Nov, 2024 851.0 854.0 851.0 851.0 700.00
18 Nov, 2024 854.0 854.0 854.0 854.0 400.00
15 Nov, 2024 854.0 854.0 854.0 854.0 500.00
14 Nov, 2024 853.0 855.0 850.0 854.0 1000.00
13 Nov, 2024 850.0 854.0 850.0 854.0 900.00
12 Nov, 2024 861.0 861.0 850.0 855.0 1100.00
11 Nov, 2024 863.0 863.0 850.0 852.0 2400.00
08 Nov, 2024 840.0 864.0 840.0 864.0 4900.00