CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 895.0 895.0 883.0 890.0 2900.00
25 Jul, 2024 891.0 894.0 885.0 894.0 1400.00
24 Jul, 2024 901.0 901.0 895.0 898.0 5400.00
23 Jul, 2024 889.0 894.0 888.0 893.0 900.00
22 Jul, 2024 902.0 902.0 884.0 891.0 3300.00
19 Jul, 2024 902.0 904.0 902.0 902.0 1100.00
18 Jul, 2024 895.0 902.0 895.0 902.0 1400.00
17 Jul, 2024 907.0 908.0 897.0 905.0 2200.00
16 Jul, 2024 900.0 900.0 888.0 899.0 2000.00
12 Jul, 2024 882.0 910.0 882.0 900.0 4600.00