CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 850.0 852.0 840.0 847.0 3200.00
04 Dec, 2024 845.0 848.0 844.0 848.0 1000.00
03 Dec, 2024 853.0 853.0 843.0 850.0 1600.00
02 Dec, 2024 853.0 854.0 851.0 851.0 2000.00
29 Nov, 2024 850.0 853.0 850.0 851.0 1200.00
28 Nov, 2024 852.0 852.0 850.0 850.0 1900.00
27 Nov, 2024 859.0 859.0 846.0 852.0 2200.00
26 Nov, 2024 860.0 860.0 855.0 856.0 1300.00
25 Nov, 2024 854.0 857.0 854.0 854.0 400.00
22 Nov, 2024 846.0 854.0 846.0 854.0 900.00