CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 849.0 854.0 848.0 850.0 2400.00
08 Aug, 2024 874.0 874.0 850.0 852.0 3800.00
07 Aug, 2024 848.0 878.0 835.0 859.0 7600.00
06 Aug, 2024 840.0 863.0 840.0 852.0 2600.00
05 Aug, 2024 848.0 868.0 828.0 854.0 13 Thousand
02 Aug, 2024 882.0 885.0 871.0 872.0 5200.00
01 Aug, 2024 885.0 894.0 885.0 885.0 700.00
31 Jul, 2024 889.0 891.0 886.0 891.0 800.00
30 Jul, 2024 892.0 892.0 889.0 889.0 300.00
29 Jul, 2024 890.0 890.0 884.0 884.0 900.00