CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 890.0 894.0 883.0 885.0 900.00
10 Jul, 2024 889.0 889.0 876.0 886.0 2800.00
09 Jul, 2024 883.0 889.0 882.0 883.0 2100.00
08 Jul, 2024 884.0 887.0 881.0 882.0 3600.00
05 Jul, 2024 883.0 883.0 878.0 883.0 2600.00
04 Jul, 2024 879.0 880.0 874.0 880.0 2500.00
03 Jul, 2024 875.0 877.0 875.0 877.0 2000.00
02 Jul, 2024 875.0 875.0 873.0 873.0 1600.00
01 Jul, 2024 876.0 876.0 872.0 874.0 4200.00
28 Jun, 2024 876.0 876.0 873.0 876.0 1400.00