CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 855.0 855.0 854.0 854.0 400.00
06 Nov, 2024 851.0 855.0 849.0 855.0 2200.00
05 Nov, 2024 853.0 854.0 852.0 852.0 400.00
01 Nov, 2024 851.0 852.0 851.0 852.0 400.00
31 Oct, 2024 853.0 854.0 853.0 854.0 500.00
30 Oct, 2024 852.0 855.0 852.0 853.0 2800.00
29 Oct, 2024 856.0 856.0 851.0 851.0 500.00
28 Oct, 2024 850.0 858.0 850.0 856.0 1200.00
25 Oct, 2024 856.0 856.0 850.0 850.0 900.00
24 Oct, 2024 858.0 858.0 857.0 857.0 600.00