CLIP Corporation (4705.T)
JPY 778.0
(-0.26%)
JPY 778.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 862.0 | 862.0 | 861.0 | 862.0 | 500.00 |
| 07 Oct, 2024 | 863.0 | 863.0 | 852.0 | 863.0 | 1100.00 |
| 04 Oct, 2024 | 850.0 | 861.0 | 850.0 | 861.0 | 500.00 |
| 03 Oct, 2024 | 861.0 | 861.0 | 841.0 | 850.0 | 3600.00 |
| 02 Oct, 2024 | 855.0 | 860.0 | 855.0 | 860.0 | 1000.00 |
| 01 Oct, 2024 | 848.0 | 862.0 | 846.0 | 851.0 | 1900.00 |
| 30 Sep, 2024 | 845.0 | 848.0 | 841.0 | 845.0 | 1900.00 |
| 27 Sep, 2024 | 850.0 | 850.0 | 848.0 | 848.0 | 900.00 |
| 26 Sep, 2024 | 860.0 | 864.0 | 831.0 | 847.0 | 3700.00 |
| 25 Sep, 2024 | 851.0 | 859.0 | 849.0 | 859.0 | 1200.00 |
TLKM
603220
2905
AIRA
BMMJ
3842