CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 874.0 875.0 874.0 874.0 700.00
12 Jun, 2024 878.0 878.0 874.0 874.0 1400.00
11 Jun, 2024 876.0 878.0 876.0 877.0 1400.00
10 Jun, 2024 877.0 878.0 876.0 878.0 1300.00
07 Jun, 2024 874.0 875.0 874.0 875.0 800.00
06 Jun, 2024 870.0 876.0 870.0 874.0 2100.00
05 Jun, 2024 874.0 875.0 872.0 875.0 600.00
04 Jun, 2024 872.0 874.0 870.0 874.0 1100.00
03 Jun, 2024 870.0 876.0 870.0 872.0 3400.00
31 May, 2024 876.0 878.0 874.0 875.0 900.00