CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 855.0 858.0 852.0 858.0 2300.00
20 Sep, 2024 852.0 855.0 852.0 855.0 900.00
19 Sep, 2024 851.0 855.0 851.0 855.0 1100.00
18 Sep, 2024 855.0 855.0 851.0 851.0 500.00
17 Sep, 2024 854.0 854.0 852.0 852.0 500.00
13 Sep, 2024 848.0 854.0 848.0 854.0 1000.00
12 Sep, 2024 855.0 856.0 844.0 850.0 1200.00
11 Sep, 2024 858.0 858.0 845.0 845.0 1700.00
10 Sep, 2024 861.0 861.0 857.0 858.0 1000.00
09 Sep, 2024 853.0 867.0 852.0 860.0 4000.00