CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 874.0 876.0 874.0 876.0 400.00
29 May, 2024 877.0 878.0 875.0 876.0 500.00
28 May, 2024 876.0 878.0 875.0 877.0 900.00
27 May, 2024 879.0 879.0 876.0 879.0 1300.00
24 May, 2024 880.0 881.0 877.0 881.0 800.00
23 May, 2024 880.0 881.0 880.0 880.0 800.00
22 May, 2024 885.0 885.0 880.0 882.0 1200.00
21 May, 2024 880.0 882.0 880.0 880.0 1800.00
20 May, 2024 888.0 888.0 881.0 881.0 800.00
17 May, 2024 884.0 885.0 880.0 883.0 3000.00