CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 884.0 884.0 882.0 884.0 500.00
15 May, 2024 890.0 890.0 882.0 883.0 2400.00
14 May, 2024 885.0 888.0 880.0 881.0 6200.00
13 May, 2024 888.0 888.0 877.0 882.0 3700.00
10 May, 2024 879.0 887.0 879.0 884.0 2900.00
09 May, 2024 875.0 880.0 875.0 875.0 1100.00
08 May, 2024 875.0 880.0 875.0 875.0 1500.00
07 May, 2024 881.0 881.0 875.0 875.0 1000.00
02 May, 2024 876.0 880.0 876.0 877.0 700.00
01 May, 2024 874.0 880.0 874.0 878.0 900.00