CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 875.0 876.0 873.0 875.0 1000.00
26 Apr, 2024 873.0 876.0 873.0 875.0 700.00
25 Apr, 2024 877.0 877.0 873.0 873.0 500.00
24 Apr, 2024 876.0 876.0 873.0 874.0 900.00
23 Apr, 2024 873.0 875.0 873.0 873.0 1700.00
22 Apr, 2024 873.0 877.0 872.0 874.0 2100.00
19 Apr, 2024 880.0 880.0 871.0 875.0 2500.00
18 Apr, 2024 877.0 878.0 875.0 878.0 2700.00
17 Apr, 2024 882.0 882.0 876.0 877.0 1200.00
16 Apr, 2024 877.0 890.0 877.0 877.0 1600.00