CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 867.0 875.0 863.0 874.0 1600.00
26 Aug, 2024 877.0 880.0 849.0 861.0 10.2 Thousand
25 Aug, 2024 877.0 880.0 849.0 861.0 10.2 Thousand
23 Aug, 2024 876.0 876.0 868.0 875.0 700.00
22 Aug, 2024 872.0 876.0 864.0 876.0 1500.00
21 Aug, 2024 869.0 873.0 869.0 872.0 800.00
20 Aug, 2024 866.0 872.0 866.0 866.0 900.00
19 Aug, 2024 868.0 868.0 867.0 867.0 200.00
18 Aug, 2024 868.0 868.0 867.0 867.0 200.00
16 Aug, 2024 872.0 872.0 865.0 868.0 600.00