CLIP Corporation (4705.T)
JPY 778.0
(-0.26%)
JPY 778.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 868.0 | 868.0 | 868.0 | 868.0 | 300.00 |
| 05 Sep, 2024 | 867.0 | 874.0 | 864.0 | 868.0 | 1600.00 |
| 04 Sep, 2024 | 874.0 | 874.0 | 857.0 | 868.0 | 3000.00 |
| 03 Sep, 2024 | 873.0 | 874.0 | 864.0 | 874.0 | 2000.00 |
| 02 Sep, 2024 | 872.0 | 873.0 | 863.0 | 873.0 | 1200.00 |
| 01 Sep, 2024 | 872.0 | 873.0 | 863.0 | 873.0 | 1200.00 |
| 30 Aug, 2024 | 865.0 | 877.0 | 863.0 | 863.0 | 2000.00 |
| 29 Aug, 2024 | 859.0 | 874.0 | 859.0 | 863.0 | 800.00 |
| 28 Aug, 2024 | 877.0 | 877.0 | 857.0 | 859.0 | 2300.00 |
| 27 Aug, 2024 | 867.0 | 875.0 | 863.0 | 874.0 | 1600.00 |
TLKM
603220
2905
AIRA
BMMJ
3842