CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 885.0 886.0 880.0 880.0 2100.00
12 Apr, 2024 895.0 897.0 886.0 889.0 6800.00
11 Apr, 2024 887.0 896.0 886.0 890.0 1200.00
10 Apr, 2024 888.0 896.0 878.0 896.0 6500.00
09 Apr, 2024 885.0 885.0 883.0 885.0 1700.00
08 Apr, 2024 881.0 882.0 875.0 875.0 2500.00
05 Apr, 2024 880.0 884.0 875.0 875.0 4100.00
04 Apr, 2024 887.0 889.0 879.0 880.0 6800.00
03 Apr, 2024 882.0 887.0 881.0 884.0 3800.00
02 Apr, 2024 887.0 894.0 882.0 882.0 2900.00