CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 915.0 917.0 907.0 910.0 5100.00
14 Mar, 2024 908.0 919.0 908.0 915.0 2400.00
13 Mar, 2024 919.0 919.0 906.0 919.0 4000.00
12 Mar, 2024 932.0 932.0 914.0 918.0 6700.00
11 Mar, 2024 935.0 940.0 933.0 933.0 5000.00
08 Mar, 2024 945.0 945.0 940.0 943.0 5600.00
07 Mar, 2024 949.0 949.0 941.0 945.0 2900.00
06 Mar, 2024 946.0 949.0 938.0 949.0 2700.00
05 Mar, 2024 950.0 954.0 946.0 948.0 2300.00
04 Mar, 2024 952.0 954.0 946.0 954.0 4100.00