JPY 842.0
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 915.0 | 917.0 | 907.0 | 910.0 | 5100.00 |
14 Mar, 2024 | 908.0 | 919.0 | 908.0 | 915.0 | 2400.00 |
13 Mar, 2024 | 919.0 | 919.0 | 906.0 | 919.0 | 4000.00 |
12 Mar, 2024 | 932.0 | 932.0 | 914.0 | 918.0 | 6700.00 |
11 Mar, 2024 | 935.0 | 940.0 | 933.0 | 933.0 | 5000.00 |
08 Mar, 2024 | 945.0 | 945.0 | 940.0 | 943.0 | 5600.00 |
07 Mar, 2024 | 949.0 | 949.0 | 941.0 | 945.0 | 2900.00 |
06 Mar, 2024 | 946.0 | 949.0 | 938.0 | 949.0 | 2700.00 |
05 Mar, 2024 | 950.0 | 954.0 | 946.0 | 948.0 | 2300.00 |
04 Mar, 2024 | 952.0 | 954.0 | 946.0 | 954.0 | 4100.00 |
TLKM
603220
2905
AIRA
BMMJ
3842