CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 906.0 923.0 905.0 905.0 2900.00
14 Feb, 2024 937.0 939.0 905.0 906.0 11 Thousand
13 Feb, 2024 937.0 937.0 930.0 930.0 4300.00
09 Feb, 2024 941.0 942.0 940.0 941.0 2500.00
08 Feb, 2024 944.0 944.0 941.0 942.0 2500.00
07 Feb, 2024 943.0 945.0 941.0 943.0 1600.00
06 Feb, 2024 945.0 945.0 943.0 943.0 900.00
05 Feb, 2024 935.0 945.0 935.0 944.0 6200.00
02 Feb, 2024 937.0 939.0 935.0 939.0 1900.00
01 Feb, 2024 928.0 939.0 927.0 937.0 5300.00