CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 943.0 945.0 941.0 943.0 1600.00
06 Feb, 2024 945.0 945.0 943.0 943.0 900.00
05 Feb, 2024 935.0 945.0 935.0 944.0 6200.00
02 Feb, 2024 937.0 939.0 935.0 939.0 1900.00
01 Feb, 2024 928.0 939.0 927.0 937.0 5300.00
31 Jan, 2024 930.0 944.0 926.0 940.0 9400.00
30 Jan, 2024 929.0 929.0 927.0 927.0 1500.00
29 Jan, 2024 922.0 930.0 922.0 926.0 4400.00
26 Jan, 2024 921.0 923.0 918.0 922.0 3000.00
25 Jan, 2024 920.0 920.0 917.0 920.0 1600.00