CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 951.0 951.0 946.0 946.0 3200.00
29 Feb, 2024 954.0 954.0 951.0 951.0 3400.00
28 Feb, 2024 947.0 953.0 940.0 953.0 8700.00
27 Feb, 2024 935.0 947.0 935.0 944.0 3700.00
26 Feb, 2024 930.0 942.0 925.0 935.0 8600.00
22 Feb, 2024 924.0 930.0 922.0 929.0 2000.00
21 Feb, 2024 935.0 935.0 925.0 925.0 2000.00
20 Feb, 2024 914.0 934.0 914.0 928.0 4300.00
19 Feb, 2024 920.0 921.0 904.0 915.0 7800.00
16 Feb, 2024 901.0 923.0 901.0 904.0 7700.00