CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 882.0 885.0 871.0 872.0 5200.00
01 Aug, 2024 885.0 894.0 885.0 885.0 700.00
31 Jul, 2024 889.0 891.0 886.0 891.0 800.00
30 Jul, 2024 892.0 892.0 889.0 889.0 300.00
29 Jul, 2024 890.0 890.0 884.0 884.0 900.00
26 Jul, 2024 895.0 895.0 883.0 890.0 2900.00
25 Jul, 2024 891.0 894.0 885.0 894.0 1400.00
24 Jul, 2024 901.0 901.0 895.0 898.0 5400.00
23 Jul, 2024 889.0 894.0 888.0 893.0 900.00
22 Jul, 2024 902.0 902.0 884.0 891.0 3300.00