CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 897.0 897.0 885.0 885.0 5900.00
29 Mar, 2024 886.0 895.0 886.0 890.0 4000.00
28 Mar, 2024 870.0 900.0 870.0 895.0 17.5 Thousand
27 Mar, 2024 949.0 951.0 930.0 930.0 18.9 Thousand
26 Mar, 2024 941.0 947.0 926.0 944.0 9000.00
25 Mar, 2024 940.0 943.0 933.0 941.0 7800.00
22 Mar, 2024 930.0 934.0 930.0 931.0 7200.00
21 Mar, 2024 922.0 930.0 920.0 930.0 12.8 Thousand
19 Mar, 2024 920.0 920.0 917.0 920.0 12.6 Thousand
18 Mar, 2024 909.0 920.0 909.0 919.0 8500.00