CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 930.0 944.0 926.0 940.0 9400.00
30 Jan, 2024 929.0 929.0 927.0 927.0 1500.00
29 Jan, 2024 922.0 930.0 922.0 926.0 4400.00
26 Jan, 2024 921.0 923.0 918.0 922.0 3000.00
25 Jan, 2024 920.0 920.0 917.0 920.0 1600.00
24 Jan, 2024 921.0 921.0 914.0 914.0 3100.00
23 Jan, 2024 913.0 915.0 910.0 914.0 2500.00
22 Jan, 2024 921.0 921.0 910.0 910.0 5200.00
19 Jan, 2024 906.0 914.0 906.0 910.0 1700.00
18 Jan, 2024 902.0 905.0 902.0 905.0 2300.00