CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 883.0 883.0 877.0 883.0 1400.00
13 Dec, 2023 884.0 884.0 879.0 879.0 1700.00
12 Dec, 2023 883.0 884.0 880.0 883.0 1900.00
11 Dec, 2023 878.0 882.0 878.0 880.0 3000.00
08 Dec, 2023 880.0 882.0 876.0 877.0 3400.00
07 Dec, 2023 882.0 882.0 875.0 880.0 1300.00
06 Dec, 2023 876.0 880.0 874.0 874.0 5800.00
05 Dec, 2023 879.0 880.0 877.0 879.0 1600.00
04 Dec, 2023 876.0 882.0 876.0 877.0 3200.00
01 Dec, 2023 877.0 877.0 877.0 877.0 500.00