CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 876.0 880.0 876.0 877.0 1900.00
29 Nov, 2023 878.0 878.0 875.0 876.0 3000.00
28 Nov, 2023 877.0 877.0 873.0 874.0 2600.00
27 Nov, 2023 875.0 876.0 871.0 875.0 3100.00
24 Nov, 2023 868.0 877.0 868.0 871.0 7200.00
22 Nov, 2023 865.0 871.0 865.0 871.0 3400.00
21 Nov, 2023 865.0 869.0 865.0 868.0 1100.00
20 Nov, 2023 865.0 869.0 860.0 869.0 6800.00
17 Nov, 2023 860.0 860.0 857.0 860.0 700.00
16 Nov, 2023 853.0 860.0 853.0 860.0 3600.00