CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 863.0 863.0 861.0 861.0 700.00
30 Oct, 2023 861.0 867.0 861.0 862.0 1700.00
27 Oct, 2023 861.0 865.0 861.0 863.0 2100.00
26 Oct, 2023 870.0 870.0 861.0 861.0 2000.00
25 Oct, 2023 874.0 875.0 866.0 869.0 4600.00
24 Oct, 2023 871.0 873.0 865.0 865.0 3800.00
23 Oct, 2023 874.0 874.0 865.0 867.0 4300.00
20 Oct, 2023 867.0 870.0 866.0 870.0 2200.00
19 Oct, 2023 861.0 867.0 861.0 867.0 1200.00
18 Oct, 2023 868.0 868.0 860.0 861.0 3900.00