CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 859.0 859.0 855.0 855.0 3300.00
14 Nov, 2023 856.0 858.0 856.0 857.0 2400.00
13 Nov, 2023 861.0 861.0 855.0 856.0 1500.00
10 Nov, 2023 851.0 864.0 851.0 857.0 1400.00
09 Nov, 2023 860.0 860.0 852.0 852.0 2800.00
08 Nov, 2023 871.0 871.0 858.0 860.0 7700.00
07 Nov, 2023 871.0 871.0 869.0 871.0 2000.00
06 Nov, 2023 866.0 868.0 864.0 867.0 1500.00
02 Nov, 2023 868.0 868.0 864.0 866.0 2400.00
01 Nov, 2023 867.0 867.0 863.0 866.0 1900.00