CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 869.0 869.0 863.0 863.0 1500.00
16 Oct, 2023 869.0 869.0 862.0 868.0 4400.00
13 Oct, 2023 868.0 869.0 862.0 869.0 2400.00
12 Oct, 2023 866.0 872.0 863.0 865.0 3600.00
11 Oct, 2023 864.0 868.0 864.0 864.0 2300.00
10 Oct, 2023 865.0 866.0 862.0 863.0 5300.00
06 Oct, 2023 854.0 861.0 854.0 861.0 1900.00
05 Oct, 2023 853.0 857.0 853.0 854.0 3100.00
04 Oct, 2023 854.0 859.0 852.0 852.0 11.1 Thousand
03 Oct, 2023 873.0 873.0 864.0 864.0 5200.00