JPY 778.0
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 856.0 | 858.0 | 856.0 | 858.0 | 400.00 |
22 Oct, 2024 | 856.0 | 856.0 | 853.0 | 853.0 | 500.00 |
21 Oct, 2024 | 852.0 | 856.0 | 851.0 | 851.0 | 500.00 |
18 Oct, 2024 | 852.0 | 857.0 | 851.0 | 852.0 | 1000.00 |
17 Oct, 2024 | 851.0 | 853.0 | 851.0 | 852.0 | 800.00 |
16 Oct, 2024 | 851.0 | 852.0 | 851.0 | 851.0 | 400.00 |
15 Oct, 2024 | 848.0 | 859.0 | 848.0 | 852.0 | 1800.00 |
11 Oct, 2024 | 849.0 | 858.0 | 848.0 | 848.0 | 800.00 |
10 Oct, 2024 | 846.0 | 853.0 | 846.0 | 847.0 | 2700.00 |
09 Oct, 2024 | 862.0 | 862.0 | 854.0 | 854.0 | 300.00 |
TLKM
603220
2905
AIRA
BMMJ
3842