CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 856.0 858.0 856.0 858.0 400.00
22 Oct, 2024 856.0 856.0 853.0 853.0 500.00
21 Oct, 2024 852.0 856.0 851.0 851.0 500.00
18 Oct, 2024 852.0 857.0 851.0 852.0 1000.00
17 Oct, 2024 851.0 853.0 851.0 852.0 800.00
16 Oct, 2024 851.0 852.0 851.0 851.0 400.00
15 Oct, 2024 848.0 859.0 848.0 852.0 1800.00
11 Oct, 2024 849.0 858.0 848.0 848.0 800.00
10 Oct, 2024 846.0 853.0 846.0 847.0 2700.00
09 Oct, 2024 862.0 862.0 854.0 854.0 300.00