CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 874.0 877.0 873.0 873.0 2100.00
26 Jun, 2024 877.0 877.0 872.0 874.0 2300.00
25 Jun, 2024 876.0 876.0 870.0 876.0 3200.00
24 Jun, 2024 876.0 876.0 875.0 876.0 800.00
21 Jun, 2024 874.0 877.0 874.0 876.0 1200.00
20 Jun, 2024 872.0 875.0 872.0 875.0 500.00
19 Jun, 2024 871.0 875.0 871.0 875.0 2400.00
18 Jun, 2024 875.0 875.0 873.0 873.0 700.00
17 Jun, 2024 873.0 876.0 873.0 875.0 2200.00
14 Jun, 2024 873.0 875.0 873.0 874.0 700.00