CLIP Corporation (4705.T)

JPY 842.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 873.0 874.0 864.0 874.0 3000.00
02 Sep, 2024 872.0 873.0 863.0 873.0 2000.00
01 Sep, 2024 872.0 873.0 863.0 873.0 1200.00
30 Aug, 2024 865.0 877.0 863.0 863.0 2000.00
29 Aug, 2024 859.0 874.0 859.0 863.0 2000.00
28 Aug, 2024 877.0 877.0 857.0 859.0 2300.00
27 Aug, 2024 867.0 875.0 863.0 874.0 2300.00
26 Aug, 2024 877.0 880.0 849.0 861.0 10.2 Thousand
25 Aug, 2024 877.0 880.0 849.0 861.0 10.2 Thousand
23 Aug, 2024 876.0 876.0 868.0 875.0 700.00