CLIP Corporation (4705.T)

JPY 778.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 837.0 839.0 832.0 832.0 3000.00
07 Jan, 2025 841.0 842.0 837.0 837.0 2400.00
06 Jan, 2025 834.0 845.0 834.0 837.0 2700.00
30 Dec, 2024 830.0 834.0 829.0 834.0 1000.00
27 Dec, 2024 822.0 838.0 822.0 830.0 3100.00
26 Dec, 2024 816.0 817.0 815.0 815.0 8200.00
25 Dec, 2024 816.0 819.0 816.0 816.0 5100.00
24 Dec, 2024 838.0 838.0 803.0 825.0 17.7 Thousand
23 Dec, 2024 838.0 842.0 831.0 837.0 3900.00
20 Dec, 2024 838.0 838.0 838.0 838.0 700.00