LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 522.9 | 527.4 | 521.5 | 525.0 | 14.2 Million |
| 14 May, 2025 | 526.1 | 534.6 | 523.1 | 528.1 | 15.3 Million |
| 13 May, 2025 | 538.5 | 539.5 | 532.1 | 532.6 | 13.75 Million |
| 12 May, 2025 | 545.9 | 552.3 | 540.9 | 544.9 | 12.56 Million |
| 09 May, 2025 | 533.0 | 539.6 | 529.7 | 538.8 | 20.85 Million |
| 08 May, 2025 | 542.2 | 546.0 | 521.7 | 530.0 | 47.93 Million |
| 07 May, 2025 | 543.8 | 550.7 | 541.2 | 546.0 | 19.6 Million |
| 02 May, 2025 | 527.0 | 535.6 | 525.2 | 533.8 | 13.78 Million |
| 01 May, 2025 | 531.0 | 536.4 | 524.1 | 529.9 | 14.33 Million |
| 30 Apr, 2025 | 532.0 | 543.0 | 527.7 | 539.8 | 14.85 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685