LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 522.9 527.4 521.5 525.0 14.2 Million
14 May, 2025 526.1 534.6 523.1 528.1 15.3 Million
13 May, 2025 538.5 539.5 532.1 532.6 13.75 Million
12 May, 2025 545.9 552.3 540.9 544.9 12.56 Million
09 May, 2025 533.0 539.6 529.7 538.8 20.85 Million
08 May, 2025 542.2 546.0 521.7 530.0 47.93 Million
07 May, 2025 543.8 550.7 541.2 546.0 19.6 Million
02 May, 2025 527.0 535.6 525.2 533.8 13.78 Million
01 May, 2025 531.0 536.4 524.1 529.9 14.33 Million
30 Apr, 2025 532.0 543.0 527.7 539.8 14.85 Million