LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 413.0 415.7 409.6 414.1 12.04 Million
31 Oct, 2024 415.1 420.3 411.2 419.4 11.18 Million
30 Oct, 2024 418.0 420.5 414.6 417.9 42.42 Million
29 Oct, 2024 418.4 419.6 413.3 415.7 9.22 Million
28 Oct, 2024 408.9 416.6 406.9 415.5 11.3 Million
25 Oct, 2024 413.3 414.8 406.6 409.6 7.24 Million
24 Oct, 2024 413.0 416.5 409.2 412.3 8.43 Million
23 Oct, 2024 421.0 423.5 417.6 418.5 6.81 Million
22 Oct, 2024 427.8 428.7 421.3 422.7 8.54 Million
21 Oct, 2024 423.5 428.7 422.2 427.9 11.35 Million