LY Corporation (4689.T)
JPY 554.0
(2.97%)
JPY 554.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 485.9 | 491.2 | 483.3 | 489.6 | 7.6 Million |
| 17 Feb, 2025 | 495.3 | 495.6 | 485.9 | 487.5 | 11.02 Million |
| 14 Feb, 2025 | 502.2 | 502.3 | 491.2 | 493.7 | 13.43 Million |
| 13 Feb, 2025 | 500.7 | 502.7 | 494.6 | 501.6 | 13.1 Million |
| 12 Feb, 2025 | 507.4 | 510.9 | 492.9 | 499.2 | 17.74 Million |
| 10 Feb, 2025 | 485.0 | 502.9 | 482.6 | 499.4 | 16.22 Million |
| 07 Feb, 2025 | 470.5 | 497.2 | 467.2 | 496.9 | 24.46 Million |
| 06 Feb, 2025 | 485.0 | 489.7 | 474.5 | 475.7 | 14.73 Million |
| 05 Feb, 2025 | 470.0 | 479.7 | 468.3 | 474.0 | 17.25 Million |
| 04 Feb, 2025 | 469.0 | 471.6 | 462.5 | 466.9 | 15.6 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685