LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 515.0 520.8 514.3 517.0 9.5 Million
11 Apr, 2025 498.4 515.0 494.0 511.9 13.46 Million
10 Apr, 2025 524.8 524.8 508.6 513.0 14.68 Million
09 Apr, 2025 497.0 498.7 482.9 488.8 17.64 Million
08 Apr, 2025 497.5 509.5 495.1 500.7 16.43 Million
07 Apr, 2025 462.9 480.8 456.2 473.5 26.24 Million
04 Apr, 2025 519.7 534.5 517.8 524.3 15.26 Million
03 Apr, 2025 498.4 520.6 497.0 519.9 13.57 Million
02 Apr, 2025 521.1 525.8 510.6 517.4 12.58 Million
01 Apr, 2025 513.9 520.0 512.2 516.7 9.22 Million