LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 521.0 | 521.9 | 513.8 | 515.2 | 7.81 Million |
| 14 Apr, 2025 | 515.0 | 520.8 | 514.3 | 517.0 | 9.5 Million |
| 11 Apr, 2025 | 498.4 | 515.0 | 494.0 | 511.9 | 13.46 Million |
| 10 Apr, 2025 | 524.8 | 524.8 | 508.6 | 513.0 | 14.68 Million |
| 09 Apr, 2025 | 497.0 | 498.7 | 482.9 | 488.8 | 17.64 Million |
| 08 Apr, 2025 | 497.5 | 509.5 | 495.1 | 500.7 | 16.43 Million |
| 07 Apr, 2025 | 462.9 | 480.8 | 456.2 | 473.5 | 26.24 Million |
| 04 Apr, 2025 | 519.7 | 534.5 | 517.8 | 524.3 | 15.26 Million |
| 03 Apr, 2025 | 498.4 | 520.6 | 497.0 | 519.9 | 13.57 Million |
| 02 Apr, 2025 | 521.1 | 525.8 | 510.6 | 517.4 | 12.58 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685