LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 424.2 427.4 421.8 427.0 7.66 Million
16 Jan, 2025 429.5 432.5 425.1 426.4 6.3 Million
15 Jan, 2025 429.5 432.0 423.6 427.2 9.48 Million
14 Jan, 2025 430.0 434.7 419.8 425.1 10.16 Million
10 Jan, 2025 421.0 427.0 420.4 425.3 8.45 Million
09 Jan, 2025 426.3 426.7 420.4 423.2 8.33 Million
08 Jan, 2025 420.0 427.7 419.4 425.7 9.87 Million
07 Jan, 2025 419.9 428.0 417.7 425.3 16.88 Million
06 Jan, 2025 421.3 422.4 411.0 413.3 13.18 Million
30 Dec, 2024 430.0 430.3 417.6 419.4 10.05 Million