LY Corporation (4689.T)
JPY 550.0
(-0.49%)
JPY 550.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 559.6 | 561.0 | 546.0 | 547.8 | 6.37 Million |
| 22 Apr, 2025 | 555.8 | 555.8 | 544.8 | 552.7 | 12.19 Million |
| 21 Apr, 2025 | 550.0 | 550.8 | 548.5 | 549.1 | 12.83 Million |
| 18 Apr, 2025 | 542.8 | 555.9 | 538.0 | 554.0 | 12.05 Million |
| 17 Apr, 2025 | 526.5 | 539.8 | 524.3 | 538.0 | 13.98 Million |
| 16 Apr, 2025 | 522.0 | 528.0 | 517.9 | 528.0 | 9.07 Million |
| 15 Apr, 2025 | 521.0 | 521.9 | 513.8 | 515.2 | 7.81 Million |
| 14 Apr, 2025 | 515.0 | 520.8 | 514.3 | 517.0 | 9.5 Million |
| 11 Apr, 2025 | 498.4 | 515.0 | 494.0 | 511.9 | 13.46 Million |
| 10 Apr, 2025 | 524.8 | 524.8 | 508.6 | 513.0 | 14.68 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685