LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 533.0 | 539.8 | 527.0 | 537.6 | 15.2 Million |
| 10 Jun, 2025 | 524.9 | 533.0 | 521.8 | 533.0 | 14.98 Million |
| 09 Jun, 2025 | 530.0 | 535.6 | 521.5 | 523.9 | 11.24 Million |
| 06 Jun, 2025 | 529.5 | 539.0 | 525.5 | 530.0 | 18.49 Million |
| 05 Jun, 2025 | 518.9 | 528.6 | 516.5 | 516.5 | 10.78 Million |
| 04 Jun, 2025 | 524.4 | 530.3 | 519.5 | 521.4 | 11.85 Million |
| 03 Jun, 2025 | 521.3 | 527.9 | 521.1 | 525.6 | 9.24 Million |
| 02 Jun, 2025 | 519.8 | 523.0 | 514.2 | 522.0 | 14.94 Million |
| 30 May, 2025 | 524.9 | 527.6 | 522.0 | 522.0 | 24.11 Million |
| 29 May, 2025 | 532.0 | 533.0 | 526.8 | 528.8 | 9.89 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685