LY Corporation (4689.T)
JPY 538.0
(1.89%)
JPY 538.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 527.2 | 529.5 | 523.6 | 527.0 | 9.43 Million |
| 17 Mar, 2025 | 524.0 | 530.7 | 521.2 | 527.2 | 8.52 Million |
| 14 Mar, 2025 | 525.3 | 527.1 | 518.2 | 522.5 | 14.7 Million |
| 13 Mar, 2025 | 536.5 | 541.0 | 531.9 | 531.9 | 14.22 Million |
| 12 Mar, 2025 | 524.5 | 551.8 | 520.1 | 532.1 | 36.84 Million |
| 11 Mar, 2025 | 524.8 | 527.3 | 499.2 | 515.6 | 21.96 Million |
| 10 Mar, 2025 | 525.8 | 530.3 | 521.2 | 528.1 | 18.7 Million |
| 07 Mar, 2025 | 524.8 | 528.0 | 516.7 | 518.4 | 17.99 Million |
| 06 Mar, 2025 | 515.1 | 521.0 | 513.7 | 521.0 | 14.41 Million |
| 05 Mar, 2025 | 517.0 | 517.7 | 510.3 | 515.6 | 14.82 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685