LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 532.0 533.0 526.8 528.8 9.89 Million
28 May, 2025 529.0 533.4 527.3 529.9 10.21 Million
27 May, 2025 532.0 534.8 530.2 531.1 6.68 Million
26 May, 2025 531.9 533.7 528.4 531.7 10.94 Million
23 May, 2025 523.0 529.4 522.1 526.8 9.42 Million
22 May, 2025 517.4 519.4 513.2 518.6 9.72 Million
21 May, 2025 513.5 516.0 510.0 514.3 9.13 Million
20 May, 2025 509.1 516.7 505.6 516.3 18.5 Million
19 May, 2025 524.7 524.9 506.9 515.1 16.83 Million
16 May, 2025 525.0 528.7 520.7 520.9 14.62 Million