LY Corporation (4689.T)

JPY 550.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 524.8 527.3 499.2 515.6 21.96 Million
10 Mar, 2025 525.8 530.3 521.2 528.1 18.7 Million
07 Mar, 2025 524.8 528.0 516.7 518.4 17.99 Million
06 Mar, 2025 515.1 521.0 513.7 521.0 14.41 Million
05 Mar, 2025 517.0 517.7 510.3 515.6 14.82 Million
04 Mar, 2025 512.9 515.6 505.6 511.6 18.46 Million
03 Mar, 2025 500.0 514.8 498.9 513.0 19.26 Million
28 Feb, 2025 496.4 506.3 491.5 506.3 32.56 Million
27 Feb, 2025 482.0 488.6 476.1 484.8 13.35 Million
26 Feb, 2025 478.8 478.8 469.3 474.0 13.71 Million