LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 532.0 | 533.0 | 526.8 | 528.8 | 9.89 Million |
| 28 May, 2025 | 529.0 | 533.4 | 527.3 | 529.9 | 10.21 Million |
| 27 May, 2025 | 532.0 | 534.8 | 530.2 | 531.1 | 6.68 Million |
| 26 May, 2025 | 531.9 | 533.7 | 528.4 | 531.7 | 10.94 Million |
| 23 May, 2025 | 523.0 | 529.4 | 522.1 | 526.8 | 9.42 Million |
| 22 May, 2025 | 517.4 | 519.4 | 513.2 | 518.6 | 9.72 Million |
| 21 May, 2025 | 513.5 | 516.0 | 510.0 | 514.3 | 9.13 Million |
| 20 May, 2025 | 509.1 | 516.7 | 505.6 | 516.3 | 18.5 Million |
| 19 May, 2025 | 524.7 | 524.9 | 506.9 | 515.1 | 16.83 Million |
| 16 May, 2025 | 525.0 | 528.7 | 520.7 | 520.9 | 14.62 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685