LY Corporation (4689.T)

JPY 473.5

(-9.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 462.9 480.8 456.2 473.5 26.24 Million
04 Apr, 2025 519.7 534.5 517.8 524.3 15.26 Million
03 Apr, 2025 498.4 520.6 497.0 519.9 13.57 Million
02 Apr, 2025 521.1 525.8 510.6 517.4 12.58 Million
01 Apr, 2025 513.9 520.0 512.2 516.7 9.22 Million
31 Mar, 2025 503.1 512.3 501.4 506.3 13.29 Million
28 Mar, 2025 531.2 534.8 517.5 523.1 15.22 Million
27 Mar, 2025 529.8 537.5 529.4 537.2 11.94 Million
26 Mar, 2025 534.2 536.0 529.2 534.1 10.24 Million
25 Mar, 2025 523.0 538.6 523.0 536.3 13.17 Million