LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 430.0 430.3 417.6 419.4 10.05 Million
27 Dec, 2024 425.7 429.3 424.1 427.2 7.94 Million
26 Dec, 2024 423.8 425.4 420.5 423.9 7.28 Million
25 Dec, 2024 425.0 425.0 418.1 423.6 5.72 Million
24 Dec, 2024 418.8 425.6 418.0 423.1 9.27 Million
23 Dec, 2024 425.1 427.5 416.2 422.0 9.82 Million
20 Dec, 2024 428.7 429.8 414.6 426.2 26.68 Million
19 Dec, 2024 437.6 439.8 430.2 430.6 10.63 Million
18 Dec, 2024 446.8 447.5 438.0 438.0 8.59 Million
17 Dec, 2024 439.0 443.8 437.5 443.0 9.64 Million