LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 535.0 | 537.5 | 532.5 | 534.4 | 2.89 Million |
| 08 Jul, 2025 | 534.8 | 535.2 | 532.1 | 533.0 | 1.39 Million |
| 07 Jul, 2025 | 525.4 | 531.9 | 524.9 | 528.7 | 1.27 Million |
| 04 Jul, 2025 | 521.7 | 526.9 | 520.9 | 524.9 | 7.87 Million |
| 03 Jul, 2025 | 523.0 | 526.7 | 515.2 | 520.3 | 12.21 Million |
| 02 Jul, 2025 | 537.8 | 539.1 | 519.7 | 525.6 | 18.32 Million |
| 01 Jul, 2025 | 535.0 | 543.9 | 527.6 | 538.5 | 15.05 Million |
| 30 Jun, 2025 | 517.3 | 532.8 | 517.2 | 530.4 | 13.99 Million |
| 27 Jun, 2025 | 509.5 | 517.3 | 504.3 | 516.5 | 11.47 Million |
| 26 Jun, 2025 | 510.8 | 518.9 | 510.8 | 515.2 | 10.96 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685