JPY 533.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 401.5 | 409.7 | 400.1 | 408.0 | 19.79 Million |
27 Sep, 2023 | 405.0 | 413.6 | 404.0 | 410.3 | 16.57 Million |
26 Sep, 2023 | 414.6 | 416.1 | 405.8 | 405.9 | 15.23 Million |
25 Sep, 2023 | 414.1 | 419.0 | 410.7 | 417.2 | 15.09 Million |
22 Sep, 2023 | 411.0 | 413.7 | 401.2 | 412.0 | 23.83 Million |
21 Sep, 2023 | 430.0 | 434.4 | 423.6 | 424.7 | 11.82 Million |
20 Sep, 2023 | 440.7 | 441.4 | 435.0 | 435.5 | 9.9 Million |
19 Sep, 2023 | 438.5 | 443.4 | 437.5 | 440.7 | 12.71 Million |
15 Sep, 2023 | 440.7 | 447.6 | 439.2 | 446.0 | 16.06 Million |
14 Sep, 2023 | 442.0 | 444.1 | 439.0 | 441.8 | 12.13 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685