LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 420.0 426.0 414.7 415.5 22.44 Million
28 Sep, 2023 401.5 409.7 400.1 408.0 19.79 Million
27 Sep, 2023 405.0 413.6 404.0 410.3 16.57 Million
26 Sep, 2023 414.6 416.1 405.8 405.9 15.23 Million
25 Sep, 2023 414.1 419.0 410.7 417.2 15.09 Million
22 Sep, 2023 411.0 413.7 401.2 412.0 23.83 Million
21 Sep, 2023 430.0 434.4 423.6 424.7 11.82 Million
20 Sep, 2023 440.7 441.4 435.0 435.5 9.9 Million
19 Sep, 2023 438.5 443.4 437.5 440.7 12.71 Million
15 Sep, 2023 440.7 447.6 439.2 446.0 16.06 Million