LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 411.0 414.0 404.0 405.5 9.23 Million
12 Oct, 2023 409.0 414.3 406.5 414.1 11.96 Million
11 Oct, 2023 408.9 410.5 404.8 407.0 10.29 Million
10 Oct, 2023 402.2 407.2 400.2 407.1 8.57 Million
06 Oct, 2023 403.8 405.3 399.8 402.9 8.09 Million
05 Oct, 2023 401.8 405.7 397.4 405.3 10.23 Million
04 Oct, 2023 405.6 408.7 399.5 400.9 16.1 Million
03 Oct, 2023 407.7 410.2 404.0 408.9 14.04 Million
02 Oct, 2023 418.0 419.0 402.4 403.6 16.71 Million
29 Sep, 2023 420.0 426.0 414.7 415.5 22.44 Million