JPY 533.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 411.0 | 414.0 | 404.0 | 405.5 | 9.23 Million |
12 Oct, 2023 | 409.0 | 414.3 | 406.5 | 414.1 | 11.96 Million |
11 Oct, 2023 | 408.9 | 410.5 | 404.8 | 407.0 | 10.29 Million |
10 Oct, 2023 | 402.2 | 407.2 | 400.2 | 407.1 | 8.57 Million |
06 Oct, 2023 | 403.8 | 405.3 | 399.8 | 402.9 | 8.09 Million |
05 Oct, 2023 | 401.8 | 405.7 | 397.4 | 405.3 | 10.23 Million |
04 Oct, 2023 | 405.6 | 408.7 | 399.5 | 400.9 | 16.1 Million |
03 Oct, 2023 | 407.7 | 410.2 | 404.0 | 408.9 | 14.04 Million |
02 Oct, 2023 | 418.0 | 419.0 | 402.4 | 403.6 | 16.71 Million |
29 Sep, 2023 | 420.0 | 426.0 | 414.7 | 415.5 | 22.44 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685