LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 509.5 | 517.3 | 504.3 | 516.5 | 11.47 Million |
| 26 Jun, 2025 | 510.8 | 518.9 | 510.8 | 515.2 | 10.96 Million |
| 25 Jun, 2025 | 520.0 | 521.4 | 511.8 | 513.8 | 13.13 Million |
| 24 Jun, 2025 | 525.0 | 526.6 | 516.3 | 519.5 | 13.23 Million |
| 23 Jun, 2025 | 530.3 | 533.4 | 524.0 | 524.9 | 9.77 Million |
| 20 Jun, 2025 | 538.6 | 546.0 | 537.9 | 538.4 | 30.77 Million |
| 19 Jun, 2025 | 551.6 | 551.9 | 537.8 | 541.5 | 10.4 Million |
| 18 Jun, 2025 | 524.8 | 552.2 | 524.1 | 547.7 | 18.02 Million |
| 17 Jun, 2025 | 517.5 | 525.0 | 516.6 | 525.0 | 7.96 Million |
| 16 Jun, 2025 | 517.2 | 524.8 | 516.0 | 521.4 | 12.91 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685