LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 532.0 | 543.0 | 527.7 | 539.8 | 14.85 Million |
| 28 Apr, 2025 | 529.8 | 530.0 | 521.4 | 528.3 | 10.06 Million |
| 25 Apr, 2025 | 533.1 | 534.4 | 518.3 | 520.9 | 13.61 Million |
| 24 Apr, 2025 | 549.9 | 551.3 | 525.4 | 529.5 | 13.9 Million |
| 23 Apr, 2025 | 559.6 | 561.0 | 546.0 | 550.0 | 9.37 Million |
| 22 Apr, 2025 | 555.8 | 555.8 | 544.8 | 552.7 | 12.19 Million |
| 21 Apr, 2025 | 550.0 | 558.8 | 548.5 | 556.1 | 9.52 Million |
| 18 Apr, 2025 | 542.8 | 555.9 | 538.0 | 554.0 | 12.05 Million |
| 17 Apr, 2025 | 526.5 | 539.8 | 524.3 | 538.0 | 13.98 Million |
| 16 Apr, 2025 | 522.0 | 528.0 | 517.9 | 528.0 | 9.07 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685