LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 419.3 421.4 415.6 417.1 5.41 Million
17 Oct, 2024 421.7 423.7 414.8 417.1 7.62 Million
16 Oct, 2024 426.0 430.2 422.9 424.7 8.11 Million
15 Oct, 2024 430.0 437.3 426.7 426.7 14.72 Million
11 Oct, 2024 425.5 427.3 418.6 420.1 10.78 Million
10 Oct, 2024 427.3 428.6 422.7 424.8 6.84 Million
09 Oct, 2024 428.0 428.3 421.0 424.8 8.79 Million
08 Oct, 2024 425.9 428.0 421.1 423.5 11.14 Million
07 Oct, 2024 437.1 438.1 427.0 430.9 13.65 Million
04 Oct, 2024 427.3 436.4 427.3 433.8 14.91 Million