JPY 533.8
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 513.9 | 520.0 | 512.2 | 516.7 | 9.22 Million |
31 Mar, 2025 | 503.1 | 512.3 | 501.4 | 506.3 | 13.29 Million |
28 Mar, 2025 | 531.2 | 534.8 | 517.5 | 523.1 | 15.22 Million |
27 Mar, 2025 | 529.8 | 537.5 | 529.4 | 537.2 | 11.94 Million |
26 Mar, 2025 | 534.2 | 536.0 | 529.2 | 534.1 | 10.24 Million |
25 Mar, 2025 | 523.0 | 538.6 | 523.0 | 536.3 | 13.17 Million |
24 Mar, 2025 | 521.1 | 533.7 | 519.3 | 523.1 | 9.6 Million |
21 Mar, 2025 | 523.1 | 528.2 | 521.1 | 521.1 | 16.25 Million |
19 Mar, 2025 | 521.1 | 525.0 | 517.4 | 520.0 | 10.21 Million |
18 Mar, 2025 | 527.2 | 529.5 | 523.6 | 527.0 | 9.43 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685