LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 513.9 520.0 512.2 516.7 9.22 Million
31 Mar, 2025 503.1 512.3 501.4 506.3 13.29 Million
28 Mar, 2025 531.2 534.8 517.5 523.1 15.22 Million
27 Mar, 2025 529.8 537.5 529.4 537.2 11.94 Million
26 Mar, 2025 534.2 536.0 529.2 534.1 10.24 Million
25 Mar, 2025 523.0 538.6 523.0 536.3 13.17 Million
24 Mar, 2025 521.1 533.7 519.3 523.1 9.6 Million
21 Mar, 2025 523.1 528.2 521.1 521.1 16.25 Million
19 Mar, 2025 521.1 525.0 517.4 520.0 10.21 Million
18 Mar, 2025 527.2 529.5 523.6 527.0 9.43 Million