LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 405.4 412.9 402.3 412.8 13.91 Million
02 Sep, 2024 400.2 407.5 400.2 405.7 13.91 Million
01 Sep, 2024 400.2 407.5 400.2 405.7 10.74 Million
30 Aug, 2024 396.0 400.3 386.6 399.7 17.44 Million
29 Aug, 2024 403.0 403.3 397.5 400.7 17.44 Million
28 Aug, 2024 406.5 408.3 401.1 403.2 13.69 Million
27 Aug, 2024 408.0 409.5 403.5 406.8 13.69 Million
26 Aug, 2024 385.0 411.8 383.5 405.0 35.88 Million
25 Aug, 2024 385.0 411.8 383.5 405.0 35.88 Million
23 Aug, 2024 385.9 388.8 380.8 381.8 9.09 Million