LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 500.0 | 514.8 | 498.9 | 513.0 | 19.26 Million |
| 28 Feb, 2025 | 496.4 | 506.3 | 491.5 | 506.3 | 32.56 Million |
| 27 Feb, 2025 | 482.0 | 488.6 | 476.1 | 484.8 | 13.35 Million |
| 26 Feb, 2025 | 478.8 | 478.8 | 469.3 | 474.0 | 13.71 Million |
| 25 Feb, 2025 | 490.0 | 490.3 | 478.5 | 478.9 | 12.21 Million |
| 21 Feb, 2025 | 481.5 | 492.9 | 479.7 | 491.6 | 13.64 Million |
| 20 Feb, 2025 | 488.4 | 491.0 | 478.0 | 479.3 | 13.75 Million |
| 19 Feb, 2025 | 488.0 | 492.5 | 483.1 | 491.1 | 11.68 Million |
| 18 Feb, 2025 | 485.9 | 491.2 | 483.3 | 489.6 | 7.6 Million |
| 17 Feb, 2025 | 495.3 | 495.6 | 485.9 | 487.5 | 11.02 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685