LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 385.0 385.0 373.8 378.4 19.04 Million
08 Aug, 2024 373.8 385.6 368.1 381.3 14.01 Million
07 Aug, 2024 363.8 379.4 360.8 375.0 24.8 Million
06 Aug, 2024 360.0 371.8 355.4 371.8 35.95 Million
05 Aug, 2024 382.6 383.9 338.6 338.8 59.64 Million
02 Aug, 2024 359.1 366.2 347.8 350.6 24.49 Million
01 Aug, 2024 371.3 371.5 362.6 367.1 14.26 Million
31 Jul, 2024 366.0 375.0 363.2 373.0 13.08 Million
30 Jul, 2024 370.5 370.9 362.6 366.6 8.62 Million
29 Jul, 2024 365.6 371.3 362.5 369.7 14.97 Million