LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 456.2 | 458.9 | 451.5 | 457.8 | 8.57 Million |
| 29 Jan, 2025 | 455.0 | 457.3 | 453.0 | 456.8 | 7.82 Million |
| 28 Jan, 2025 | 447.0 | 454.1 | 446.1 | 453.7 | 10.7 Million |
| 27 Jan, 2025 | 443.0 | 449.2 | 441.1 | 447.8 | 11.16 Million |
| 24 Jan, 2025 | 438.8 | 442.7 | 433.9 | 440.7 | 9.71 Million |
| 23 Jan, 2025 | 432.0 | 436.0 | 431.7 | 435.7 | 8.25 Million |
| 22 Jan, 2025 | 431.1 | 434.7 | 429.9 | 431.6 | 7.13 Million |
| 21 Jan, 2025 | 432.0 | 432.7 | 427.7 | 428.1 | 5.17 Million |
| 20 Jan, 2025 | 427.0 | 430.4 | 424.6 | 425.7 | 5.14 Million |
| 17 Jan, 2025 | 424.2 | 427.4 | 421.8 | 427.0 | 7.66 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685