LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 379.3 388.0 377.0 388.0 13.86 Million
21 Aug, 2024 375.8 380.7 374.6 378.7 13.86 Million
20 Aug, 2024 378.9 383.5 377.7 380.5 13.74 Million
19 Aug, 2024 378.3 380.8 373.4 375.8 13.74 Million
18 Aug, 2024 378.3 380.8 373.4 375.8 12.36 Million
16 Aug, 2024 380.0 382.7 378.4 382.7 9.18 Million
15 Aug, 2024 384.2 387.6 376.2 376.2 13.54 Million
14 Aug, 2024 384.0 388.5 382.2 385.3 13.54 Million
13 Aug, 2024 376.8 382.7 375.4 381.2 14.49 Million
12 Aug, 2024 376.8 382.7 375.4 381.2 14.49 Million