LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 412.5 413.5 402.1 406.0 11.86 Million
13 Sep, 2024 419.1 420.8 408.2 412.1 14.83 Million
12 Sep, 2024 406.5 420.7 406.5 416.2 19.44 Million
11 Sep, 2024 399.0 402.7 393.7 398.7 19.44 Million
10 Sep, 2024 402.0 402.2 398.1 398.3 10.57 Million
09 Sep, 2024 388.0 398.4 387.1 397.1 11.8 Million
08 Sep, 2024 388.0 398.4 387.1 397.1 11.8 Million
06 Sep, 2024 401.9 402.8 392.4 395.3 8.59 Million
05 Sep, 2024 396.6 405.3 396.3 399.1 8.59 Million
04 Sep, 2024 404.8 406.7 397.2 399.1 11.99 Million