LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 407.6 407.6 402.7 404.0 9.82 Million
10 Jul, 2024 399.7 406.8 399.0 404.5 11.08 Million
09 Jul, 2024 400.0 403.4 397.5 401.4 9.35 Million
08 Jul, 2024 398.6 402.8 391.6 400.0 13.86 Million
05 Jul, 2024 387.8 401.4 387.6 399.5 20.64 Million
04 Jul, 2024 388.0 389.9 385.4 387.5 7.37 Million
03 Jul, 2024 384.0 391.0 382.3 388.0 13.16 Million
02 Jul, 2024 383.8 384.1 374.3 382.6 11.7 Million
01 Jul, 2024 388.0 389.2 376.4 377.8 16.75 Million
28 Jun, 2024 388.0 390.6 386.3 388.9 12.43 Million