LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 389.5 394.2 380.8 390.0 17.19 Million
26 Jun, 2024 390.3 392.0 387.2 390.1 11.99 Million
25 Jun, 2024 390.0 393.4 389.2 391.3 13.16 Million
24 Jun, 2024 393.3 397.4 392.1 392.2 9.12 Million
21 Jun, 2024 396.6 399.7 394.2 395.2 15.03 Million
20 Jun, 2024 394.2 401.3 388.9 396.8 22 Million
19 Jun, 2024 384.9 391.7 384.8 391.0 14.51 Million
18 Jun, 2024 368.4 397.3 366.0 392.9 42.3 Million
17 Jun, 2024 362.7 364.6 357.5 364.6 13.3 Million
14 Jun, 2024 364.3 367.6 362.2 364.7 12.19 Million