LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 440.0 442.2 439.0 439.5 10.8 Million
11 Dec, 2024 431.7 438.3 431.5 438.3 11.78 Million
10 Dec, 2024 436.9 438.8 432.5 433.6 10.1 Million
09 Dec, 2024 430.0 436.3 429.8 435.0 12.16 Million
06 Dec, 2024 427.5 433.6 426.4 428.8 10.61 Million
05 Dec, 2024 428.2 429.0 424.6 427.5 9.85 Million
04 Dec, 2024 422.7 429.7 419.8 429.6 11.41 Million
03 Dec, 2024 419.3 422.8 418.0 422.4 8.94 Million
02 Dec, 2024 412.6 419.2 411.6 418.3 9.94 Million
29 Nov, 2024 411.7 412.4 409.1 411.9 8.16 Million