LY Corporation (4689.T)

JPY 533.8

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 414.1 418.6 410.8 418.6 11.24 Million
13 Nov, 2024 415.0 419.7 411.7 413.0 10.19 Million
12 Nov, 2024 407.8 418.4 407.7 413.0 13.44 Million
11 Nov, 2024 405.0 408.3 401.7 405.0 15.45 Million
08 Nov, 2024 415.9 420.3 409.5 412.1 14.54 Million
07 Nov, 2024 423.2 425.1 408.6 417.3 24.59 Million
06 Nov, 2024 428.7 431.8 404.1 421.1 36.1 Million
05 Nov, 2024 429.0 439.6 420.1 423.6 20.49 Million
01 Nov, 2024 413.0 415.7 409.6 414.1 12.04 Million
31 Oct, 2024 415.1 420.3 411.2 419.4 11.18 Million