LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 355.0 357.8 349.5 355.1 16.19 Million
29 May, 2024 367.6 368.9 358.7 358.8 23.09 Million
28 May, 2024 372.0 375.3 371.2 373.5 9.25 Million
27 May, 2024 376.3 376.7 364.1 371.1 16.87 Million
24 May, 2024 379.0 384.4 378.2 381.0 9.17 Million
23 May, 2024 384.8 384.8 378.5 383.0 10.83 Million
22 May, 2024 385.0 387.2 381.9 383.2 10.71 Million
21 May, 2024 391.1 391.9 384.5 387.6 9.72 Million
20 May, 2024 392.9 394.5 387.7 390.4 9.65 Million
17 May, 2024 392.0 395.1 390.4 393.1 11.83 Million