LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 388.0 391.4 384.3 390.6 17.49 Million
15 May, 2024 387.6 387.6 383.1 385.0 15.9 Million
14 May, 2024 373.8 386.9 373.8 386.0 23.26 Million
13 May, 2024 372.1 377.0 370.5 373.0 14.12 Million
10 May, 2024 371.1 388.0 365.5 375.0 48.89 Million
09 May, 2024 379.5 386.0 358.8 362.6 34.23 Million
08 May, 2024 371.1 374.5 366.5 367.6 25.08 Million
07 May, 2024 374.4 380.2 373.8 377.0 18.36 Million
02 May, 2024 379.7 380.8 373.9 373.9 13.39 Million
01 May, 2024 379.9 381.3 377.7 380.3 10.3 Million