LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 418.0 | 420.5 | 414.6 | 417.9 | 42.42 Million |
| 29 Oct, 2024 | 418.4 | 419.6 | 413.3 | 415.7 | 9.22 Million |
| 28 Oct, 2024 | 408.9 | 416.6 | 406.9 | 415.5 | 11.3 Million |
| 25 Oct, 2024 | 413.3 | 414.8 | 406.6 | 409.6 | 7.24 Million |
| 24 Oct, 2024 | 413.0 | 416.5 | 409.2 | 412.3 | 8.43 Million |
| 23 Oct, 2024 | 421.0 | 423.5 | 417.6 | 418.5 | 6.81 Million |
| 22 Oct, 2024 | 427.8 | 428.7 | 421.3 | 422.7 | 8.54 Million |
| 21 Oct, 2024 | 423.5 | 428.7 | 422.2 | 427.9 | 11.35 Million |
| 18 Oct, 2024 | 419.3 | 421.4 | 415.6 | 417.1 | 5.41 Million |
| 17 Oct, 2024 | 421.7 | 423.7 | 414.8 | 417.1 | 7.62 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685