LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 423.0 | 423.3 | 415.7 | 420.4 | 10.25 Million |
| 30 Sep, 2024 | 412.5 | 420.9 | 412.0 | 419.3 | 12.82 Million |
| 27 Sep, 2024 | 422.0 | 423.9 | 416.9 | 423.5 | 9.58 Million |
| 26 Sep, 2024 | 412.0 | 420.8 | 411.1 | 420.8 | 13.33 Million |
| 25 Sep, 2024 | 406.4 | 411.9 | 406.4 | 408.9 | 10.71 Million |
| 24 Sep, 2024 | 410.1 | 412.7 | 403.6 | 405.3 | 13.8 Million |
| 20 Sep, 2024 | 408.6 | 413.5 | 406.7 | 409.4 | 15.16 Million |
| 19 Sep, 2024 | 406.0 | 409.2 | 402.9 | 402.9 | 11.43 Million |
| 18 Sep, 2024 | 409.0 | 409.4 | 399.2 | 401.8 | 9.8 Million |
| 17 Sep, 2024 | 412.5 | 413.5 | 402.1 | 406.0 | 11.86 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685