LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 359.8 361.6 356.2 357.6 13.8 Million
12 Apr, 2024 363.2 369.9 362.4 363.0 14.63 Million
11 Apr, 2024 362.4 364.7 361.3 362.6 16.67 Million
10 Apr, 2024 371.6 372.2 366.1 367.7 19.85 Million
09 Apr, 2024 375.6 376.4 372.1 373.2 10.21 Million
08 Apr, 2024 375.6 377.8 374.2 375.4 10.8 Million
05 Apr, 2024 374.3 377.4 370.3 373.1 15.87 Million
04 Apr, 2024 380.0 380.0 375.4 375.7 12.88 Million
03 Apr, 2024 375.3 380.6 374.1 379.0 12.5 Million
02 Apr, 2024 388.5 389.1 376.6 379.0 20.33 Million