LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 391.8 393.8 388.2 389.3 12.29 Million
29 Mar, 2024 384.4 390.0 383.0 387.6 11.67 Million
28 Mar, 2024 389.2 389.9 382.4 382.5 14.84 Million
27 Mar, 2024 395.5 395.8 391.6 392.0 12.04 Million
26 Mar, 2024 390.0 394.3 388.1 391.0 12.04 Million
25 Mar, 2024 396.7 397.1 390.8 391.3 12.04 Million
22 Mar, 2024 398.2 399.2 395.9 398.1 10.83 Million
21 Mar, 2024 398.0 401.4 396.9 398.5 12.35 Million
19 Mar, 2024 393.0 396.8 392.0 395.6 12.05 Million
18 Mar, 2024 400.0 401.2 391.6 394.0 17.83 Million