LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 396.9 404.5 395.4 399.2 24.06 Million
14 Mar, 2024 392.6 396.3 387.5 396.3 13.89 Million
13 Mar, 2024 393.0 395.5 389.3 393.0 21.22 Million
12 Mar, 2024 378.0 388.4 377.4 388.4 20.84 Million
11 Mar, 2024 382.9 383.0 372.5 377.6 21.77 Million
08 Mar, 2024 383.3 390.0 383.3 386.7 17.86 Million
07 Mar, 2024 391.7 395.6 384.7 386.1 17.92 Million
06 Mar, 2024 392.9 397.4 387.5 388.5 25.16 Million
05 Mar, 2024 388.0 396.9 382.1 390.3 40.12 Million
04 Mar, 2024 405.0 405.5 391.1 391.7 34.31 Million