LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 430.2 436.2 417.6 417.6 24.59 Million
14 Feb, 2024 436.9 439.2 430.0 434.3 16.93 Million
13 Feb, 2024 442.5 449.8 439.6 443.7 19.75 Million
09 Feb, 2024 439.0 440.5 434.6 438.1 10.37 Million
08 Feb, 2024 440.1 442.0 430.3 438.2 25.65 Million
07 Feb, 2024 459.0 459.0 425.4 433.3 53.08 Million
06 Feb, 2024 467.0 469.9 463.0 467.0 16.31 Million
05 Feb, 2024 465.3 470.3 462.9 465.1 12.4 Million
02 Feb, 2024 461.0 464.9 459.7 463.0 10.05 Million
01 Feb, 2024 459.0 461.7 455.6 460.6 13.78 Million