LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 483.7 485.3 478.5 479.0 16.67 Million
16 Jan, 2024 480.2 483.7 478.7 480.0 10.9 Million
15 Jan, 2024 475.5 488.6 474.4 485.1 12.31 Million
12 Jan, 2024 488.0 489.0 470.1 475.0 18.96 Million
11 Jan, 2024 484.0 487.6 483.2 485.9 15.43 Million
10 Jan, 2024 482.2 484.3 476.8 480.3 12.34 Million
09 Jan, 2024 484.0 488.0 478.2 481.0 15.36 Million
05 Jan, 2024 489.7 493.9 477.8 483.3 16.62 Million
04 Jan, 2024 478.4 496.6 477.0 495.1 14.49 Million
29 Dec, 2023 495.5 503.5 492.0 499.7 15.78 Million