LY Corporation (4689.T)

JPY 430.7

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 460.8 463.7 459.0 462.0 13.36 Million
30 Jan, 2024 472.5 472.7 463.1 464.4 13.58 Million
29 Jan, 2024 468.5 471.8 462.5 471.2 11.88 Million
26 Jan, 2024 470.4 473.5 467.7 467.9 9.06 Million
25 Jan, 2024 477.6 480.8 472.2 472.2 11.51 Million
24 Jan, 2024 480.0 482.9 478.8 480.3 11.92 Million
23 Jan, 2024 482.0 491.4 478.6 483.3 13.79 Million
22 Jan, 2024 478.8 481.6 473.7 480.0 10.33 Million
19 Jan, 2024 479.6 481.8 478.2 480.2 9.99 Million
18 Jan, 2024 476.1 478.9 471.6 476.8 8.3 Million