LY Corporation (4689.T)
JPY 533.8
(0.74%)
JPY 533.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 392.6 | 396.3 | 387.5 | 396.3 | 13.89 Million |
| 13 Mar, 2024 | 393.0 | 395.5 | 389.3 | 393.0 | 21.22 Million |
| 12 Mar, 2024 | 378.0 | 388.4 | 377.4 | 388.4 | 20.84 Million |
| 11 Mar, 2024 | 382.9 | 383.0 | 372.5 | 377.6 | 21.77 Million |
| 08 Mar, 2024 | 383.3 | 390.0 | 383.3 | 386.7 | 17.86 Million |
| 07 Mar, 2024 | 391.7 | 395.6 | 384.7 | 386.1 | 17.92 Million |
| 06 Mar, 2024 | 392.9 | 397.4 | 387.5 | 388.5 | 25.16 Million |
| 05 Mar, 2024 | 388.0 | 396.9 | 382.1 | 390.3 | 40.12 Million |
| 04 Mar, 2024 | 405.0 | 405.5 | 391.1 | 391.7 | 34.31 Million |
| 01 Mar, 2024 | 409.6 | 414.6 | 401.6 | 402.0 | 23.62 Million |
UMGP
AT1
RSH
AMNZF
GUJCONT
7685